Historical Mutual Fund NAV of Motilal Oswal Nifty Microcap 250 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 15.5031 |
| 30-04-2024 | 15.464 |
| 29-04-2024 | 15.4491 |
| 26-04-2024 | 15.3641 |
| 25-04-2024 | 15.3987 |
| 24-04-2024 | 15.3203 |
| 23-04-2024 | 15.2176 |
| 22-04-2024 | 15.0769 |
| 19-04-2024 | 14.7821 |
| 18-04-2024 | 14.8009 |
| 16-04-2024 | 14.7968 |
| 15-04-2024 | 14.6387 |
| 12-04-2024 | 14.8952 |
| 10-04-2024 | 15.0317 |
| 09-04-2024 | 15.025 |
| 08-04-2024 | 15.0362 |
| 05-04-2024 | 15.0965 |
| 04-04-2024 | 15.03 |
| 03-04-2024 | 14.9518 |
| 02-04-2024 | 14.7215 |
| 01-04-2024 | 14.4736 |
| 31-03-2024 | 13.9986 |
| 28-03-2024 | 13.9997 |
| 27-03-2024 | 13.977 |
| 26-03-2024 | 13.9127 |
| 22-03-2024 | 14.0218 |
| 21-03-2024 | 13.8328 |
| 20-03-2024 | 13.5189 |
| 19-03-2024 | 13.5454 |
| 18-03-2024 | 13.7241 |
| 15-03-2024 | 13.6931 |
| 14-03-2024 | 13.5667 |
| 13-03-2024 | 13.0379 |
| 12-03-2024 | 13.8951 |
| 11-03-2024 | 14.2575 |
| 07-03-2024 | 14.6143 |
| 06-03-2024 | 14.5606 |
| 05-03-2024 | 14.9401 |
| 04-03-2024 | 15.0399 |
| 01-03-2024 | 15.0488 |
| 29-02-2024 | 14.9635 |
| 28-02-2024 | 14.7839 |
| 27-02-2024 | 15.1343 |
| 26-02-2024 | 15.2235 |
| 23-02-2024 | 15.2184 |
| 22-02-2024 | 15.1266 |
| 21-02-2024 | 15.0632 |
| 20-02-2024 | 15.2679 |
| 19-02-2024 | 15.2737 |
| 16-02-2024 | 15.1057 |
| 15-02-2024 | 14.9993 |
| 14-02-2024 | 14.8267 |
| 13-02-2024 | 14.5841 |
| 12-02-2024 | 14.5529 |
| 09-02-2024 | 15.1404 |
| 08-02-2024 | 15.3852 |
| 07-02-2024 | 15.4077 |
| 06-02-2024 | 15.3298 |
| 05-02-2024 | 15.1211 |
| 02-02-2024 | 15.1795 |
| 01-02-2024 | 15.1274 |
| 31-01-2024 | 15.1861 |
| 30-01-2024 | 14.917 |
| 29-01-2024 | 14.882 |
| 25-01-2024 | 14.7147 |
| 24-01-2024 | 14.5294 |
| 23-01-2024 | 14.2747 |
| 19-01-2024 | 14.5993 |
| 18-01-2024 | 14.4602 |
| 17-01-2024 | 14.4115 |
| 16-01-2024 | 14.5598 |
| 15-01-2024 | 14.6218 |
| 12-01-2024 | 14.6053 |
| 11-01-2024 | 14.5841 |
| 10-01-2024 | 14.4446 |
| 09-01-2024 | 14.3768 |
| 08-01-2024 | 14.346 |
| 05-01-2024 | 14.3881 |
| 04-01-2024 | 14.3321 |
| 03-01-2024 | 14.1462 |
| 02-01-2024 | 14.0531 |
| 01-01-2024 | 14.0099 |
| 29-12-2023 | 13.8411 |
| 28-12-2023 | 13.7386 |
| 27-12-2023 | 13.7908 |
| 26-12-2023 | 13.7833 |
| 22-12-2023 | 13.6776 |
| 21-12-2023 | 13.5669 |
| 20-12-2023 | 13.2852 |
| 19-12-2023 | 13.8677 |
| 18-12-2023 | 13.8163 |
| 15-12-2023 | 13.7495 |
| 14-12-2023 | 13.7187 |
| 13-12-2023 | 13.6784 |
| 12-12-2023 | 13.4891 |
| 11-12-2023 | 13.5388 |
| 08-12-2023 | 13.3948 |
| 07-12-2023 | 13.4247 |
| 06-12-2023 | 13.4345 |
| 05-12-2023 | 13.4321 |
| 04-12-2023 | 13.4422 |
| 01-12-2023 | 13.2862 |
| 30-11-2023 | 13.2879 |
| 29-11-2023 | 13.1364 |
| 28-11-2023 | 13.1225 |
| 24-11-2023 | 13.0996 |
| 23-11-2023 | 13.0786 |
| 22-11-2023 | 13.0478 |
| 21-11-2023 | 13.1064 |
| 20-11-2023 | 13.0827 |
| 17-11-2023 | 13.0001 |
| 16-11-2023 | 12.9395 |
| 15-11-2023 | 12.9074 |
| 13-11-2023 | 12.7435 |
| 10-11-2023 | 12.5277 |
| 09-11-2023 | 12.4625 |
| 08-11-2023 | 12.4778 |
| 07-11-2023 | 12.4436 |
| 06-11-2023 | 12.3738 |
| 03-11-2023 | 12.2257 |
| 02-11-2023 | 12.106 |
| 01-11-2023 | 12.0102 |
| 31-10-2023 | 12.019 |
| 30-10-2023 | 11.994 |
| 27-10-2023 | 11.9564 |
| 26-10-2023 | 11.6788 |
| 25-10-2023 | 11.6626 |
| 23-10-2023 | 11.779 |
| 20-10-2023 | 12.4123 |
| 19-10-2023 | 12.502 |
| 18-10-2023 | 12.4876 |
| 17-10-2023 | 12.4987 |
| 16-10-2023 | 12.3697 |
| 13-10-2023 | 12.2975 |
| 12-10-2023 | 12.2842 |
| 11-10-2023 | 12.1789 |
| 10-10-2023 | 12.0523 |
| 09-10-2023 | 11.8916 |
| 06-10-2023 | 12.1603 |
| 05-10-2023 | 12.0731 |
| 04-10-2023 | 11.9597 |
| 03-10-2023 | 12.0814 |
| 29-09-2023 | 12.0519 |
| 27-09-2023 | 12.0087 |
| 26-09-2023 | 11.9237 |
| 25-09-2023 | 11.8845 |
| 22-09-2023 | 11.8362 |
| 21-09-2023 | 11.8086 |
| 20-09-2023 | 11.9189 |
| 18-09-2023 | 11.976 |
| 15-09-2023 | 12.032 |
| 14-09-2023 | 11.9589 |
| 13-09-2023 | 11.8204 |
| 12-09-2023 | 11.6648 |
| 11-09-2023 | 12.2966 |
| 08-09-2023 | 12.2055 |
| 07-09-2023 | 12.1566 |
| 06-09-2023 | 12.0771 |
| 05-09-2023 | 12.1019 |
| 04-09-2023 | 12.0412 |
| 01-09-2023 | 11.9045 |
| 31-08-2023 | 11.8332 |
| 30-08-2023 | 11.7514 |
| 29-08-2023 | 11.6465 |
| 28-08-2023 | 11.5348 |
| 25-08-2023 | 11.439 |
| 24-08-2023 | 11.4621 |
| 23-08-2023 | 11.4219 |
| 22-08-2023 | 11.3123 |
| 21-08-2023 | 11.1821 |
| 18-08-2023 | 11.0908 |
| 17-08-2023 | 11.1226 |
| 16-08-2023 | 11.0941 |
| 14-08-2023 | 11.0202 |
| 11-08-2023 | 11.0661 |
| 10-08-2023 | 11.0654 |
| 09-08-2023 | 11.0553 |
| 08-08-2023 | 10.9313 |
| 07-08-2023 | 10.9078 |
| 04-08-2023 | 10.8573 |
| 03-08-2023 | 10.7862 |
| 02-08-2023 | 10.6933 |
| 01-08-2023 | 10.8539 |
| 31-07-2023 | 10.7685 |
| 28-07-2023 | 10.5923 |
| 27-07-2023 | 10.5987 |
| 26-07-2023 | 10.5598 |
| 25-07-2023 | 10.5223 |
| 24-07-2023 | 10.4738 |
| 21-07-2023 | 10.4378 |
| 20-07-2023 | 10.4163 |
| 19-07-2023 | 10.398 |
| 18-07-2023 | 10.3125 |
| 17-07-2023 | 10.3282 |
| 14-07-2023 | 10.2271 |
| 13-07-2023 | 10.1089 |
| 12-07-2023 | 10.2155 |
| 11-07-2023 | 10.1351 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
